TSX Venture Exchange - The Globe and Mail - December 30, 2011
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Comet Inds Ltd
Commander Resources
Commerce Resources
Compass Gold
Compass Petroleum Ltd.
Compliance Energy
Comstock Metals
ComWest Enterprise
ComWest Enterprise
Concordia Resource Corp.
Condor Resources
Confederation Minerals
Conifex Timber Inc.
Conquest Resources
Consolidated Firstfund
Consolidated Westview
Consolidated Woodjam Copper
Constantine Metal Resources
Contact Exploration Inc
Continental Minerals
Continental Nickel
Conway Resources
Cooper Minerals Inc.
Coopers Park Corp
Copper Creek Gold
Copper Fox Metals
Copper North Mining
Copper One
Coral Gold Resources Ltd.
Corazon Gold Corp.
Cordy Oilfield Services
Corex Gold Corp.
Cornerstone Cap Res Inc
Coronado Resources
Coronet Metals Inc
CORRE
Corsa Coal
Cortex Business Solutions
Cortez Gold
Cosigo Resources
Cougar Minerals
CounterPath
Courtland Capital Inc.
Covalon Technologies
Coventree
Crazy Horse Resources
Cream Minerals
Credent Capital
Crescent Resources
Creso Exploration Inc.
Company
CMU
CMD
CCE
CVB
CPO
CEC
CSL
CWP.A
CWP
CCN
CN
CFM
CFF
CQR
FFP
CWS.H
WCC
CEM
CEX
KMK.PR.A
CNI
CWY
CQ
XCP
CPV
CUU
COL
CUO
CLH
CGW
CKK
CGE
CGP
CRD
CRF
CVR
CSO
CBX
CUT
CSG
COU
CCV
CTD.H
COV
COF.H
CZH
CMA
CDT.P
CRC
CXT
Symbol
3.000
0.140
0.310
0.075
1.650
0.210
0.130
1.450
1.450
0.435
0.350
0.440
7.250
0.085
0.250
0.270
0.270
0.105
0.100
2.450
0.810
0.040
0.085
0.750
0.045
1.150
0.250
0.200
0.440
0.230
0.270
0.170
0.145
0.120
0.195
0.440
0.560
0.230
0.080
0.240
0.010
1.650
0.015
0.145
4.200
0.350
0.210
0.100
0.075
0.115
Last Price
3.000
0.220
1.080
0.245
2.300
0.600
0.230
1.450
1.600
1.230
0.740
1.400
12.000
0.195
0.250
0.485
0.390
0.385
0.485
3.500
2.100
0.095
0.385
1.000
0.125
2.750
0.400
0.850
1.100
1.140
0.500
0.790
0.760
0.220
0.540
0.590
1.140
0.550
0.275
0.585
0.090
2.700
0.050
0.255
4.200
1.750
0.480
0.120
0.470
0.700
52W
High
1.870
0.100
0.205
0.040
1.050
0.180
0.090
0.170
0.180
0.430
0.140
0.320
7.000
0.050
0.150
0.215
0.260
0.065
0.085
2.280
0.710
0.030
0.085
0.580
0.040
0.730
0.190
0.180
0.300
0.165
0.210
0.165
0.125
0.105
0.160
0.170
0.435
0.130
0.065
0.200
0.010
1.600
0.015
0.100
2.350
0.195
0.135
0.100
0.065
0.085
52W
Low
60.43
-28.21
-59.74
-28.57
17.02
-32.26
-27.78
752.94
705.56
-56.50
-44.44
33.33
-11.59
-46.88
66.67
-40.00
-
-58.00
-78.95
-2.00
-35.20
-11.11
-75.71
-11.76
-43.75
53.33
-
-57.45
-44.30
-69.74
22.73
-77.33
-36.96
-33.33
-45.83
109.52
-42.86
-47.73
-55.56
-58.97
-87.50
-31.25
-25.00
-9.38
40.00
-75.86
-16.00
-
-77.94
-82.58
1 Year
% Chg
36
10383
76914
20627
39618
34307
3834
223
236
43112
32364
41423
4265
17595
15
531
386
44331
51226
3618
2266
65233
21641
46
53921
242052
4900
36195
16021
12295
16035
29744
89479
7501
4271
14130
101180
45316
5501
7774
29511
3026
9408
4673
1283
53502
99325
214
11838
54213
Vol. Yr
(000)
na
na
na
na
na
na
na
na
na
na
na
na
na
4.25
na
na
na
na
na
na
na
na
na
7.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
P/E
0.0
0.0
0.0
0.0
0.0
0.0
0.0
5.5
5.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Div.
Yield
Comentários a estes Manuais