TSX Venture Exchange - The Globe and Mail - December 30, 2011
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Ross River Minerals
Rotation Minerals
Route1 Inc.
Roxgold Inc.
Royal Coal
Royal Coal
Royce Resources
RSI International Systems
RT Minerals
Rugby Mining
Run of River Power
Running Fox Resource
Rupert Resources
Rusoro Mining
Rusoro Mining
Russell Breweries
RX Exploration
Ryan Gold Corp.
Rye Patch Gold
Saber Capital
Sable Res Ltd
Saccharum Energy
Sacre-Coeur Minerals
Sage Gold Inc.
Sagittarius Capital
Sagres Energy Inc.
Sahara Energy
Salazar Resources
Salmon River Resources
Sama Resources Inc.
Samaranta Mining
Samco Gold
Samex Mining
Samoth Oilfield
San Antonio Ventures
San Marco Resources
Sanatana Resources Inc.
Sanction Capital Corp.
Sandspring Resources
Sandstorm Gold Ltd.
Sandstorm Gold Ltd.
Sandstorm Gold Ltd.
Sandstorm Metals & Energy
Sandstorm Metals & Energy
Sangoma Technologies Corp.
Santa Barbara Resources
Santa Fe Metals
Sarama Resources
Sarama Resources
Saratoga Electronic Solutions
Company
RRM
ROT
ROI
ROG
RDA
RDA.WT
ROY.H
RSY
RTM
RUG
ROR
RUN
RUP
RML
RML.WT
RB
RXE
RYG
RPM
SAB.P
SAE
SHM
SCM
SGX
SCX.H
SGI
SAH
SRL
SAL
SME
SAX
SGA
SXG
SCD
SAN
SMN
STA
SRP.P
SSP
SSL.WT
SSL
SSL.WT.A
SND
SND.WT
STC
SBL
SFM
SWA
SWA.WT
SAR
Symbol
0.095
0.500
0.090
1.540
0.050
0.005
0.095
0.035
0.090
0.700
0.070
0.135
0.110
0.090
0.005
0.035
0.365
0.690
0.690
0.100
0.110
0.150
0.155
0.110
0.050
0.065
0.050
0.510
0.200
0.400
0.115
1.110
0.640
0.065
0.200
0.110
0.305
0.000
1.240
0.710
1.200
0.580
0.335
0.035
0.490
0.100
0.035
0.440
0.020
0.030
Last Price
0.110
0.650
0.255
1.590
0.360
0.100
0.300
0.050
0.290
1.600
0.220
0.350
0.370
0.430
0.040
0.100
0.640
2.750
0.840
0.460
0.240
0.630
1.300
0.290
0.050
0.650
0.270
1.310
0.690
0.600
0.480
1.450
1.500
0.290
0.290
0.430
0.600
0.000
3.750
1.060
1.670
0.840
1.260
0.240
0.590
0.530
0.180
0.800
0.060
0.150
52W
High
0.040
0.170
0.075
0.195
0.030
0.005
0.035
0.025
0.060
0.620
0.060
0.100
0.100
0.090
0.005
0.025
0.310
0.480
0.250
0.100
0.065
0.130
0.145
0.090
0.050
0.040
0.030
0.365
0.200
0.300
0.090
0.850
0.440
0.065
0.200
0.085
0.165
0.000
1.200
0.300
0.750
0.225
0.325
0.020
0.295
0.080
0.030
0.440
0.020
0.030
52W
Low
90.00
-
-64.71
388.89
-81.48
-
-5.00
-12.50
-64.00
-56.25
-65.00
12.50
-66.15
-77.78
-83.33
-56.25
-27.00
-69.60
122.58
-
-53.19
-76.19
-88.08
-43.59
.00
-89.68
-56.52
-56.78
-53.49
21.21
27.78
-
-17.95
-35.00
-
-72.50
60.53
-
-66.03
86.84
48.15
93.33
-70.35
-
3.16
-77.78
-65.00
-
-
-80.00
1 Year
% Chg
28600
2184
100718
142329
162812
1443
36201
1254
12091
7310
28162
24041
3188
85988
3794
18745
32670
21200
110183
709
3348
292
41522
34350
0
76043
3666
6934
4925
14412
9930
4732
41072
1053
115
5082
17166
45505
66359
248589
9250
106364
22561
5485
5239
12216
158
50
595
Vol. Yr
(000)
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
71.00
120.00
58.00
na
na
na
na
na
na
na
na
P/E
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Div.
Yield
Comentários a estes Manuais